Commodity Details -
gold m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
05/03/2026
| GRMS | 1,60,750.00 | 1,60,750.00 | 1,57,500.00 | 1,57,932.00 | 35 |
|
04/03/2026
| GRMS | 1,61,019.00 | 1,61,867.00 | 1,59,475.00 | 1,59,606.00 | 192 |
|
03/03/2026
| GRMS | 1,59,500.00 | 1,62,400.00 | 1,56,048.00 | 1,58,973.00 | 520 |
|
02/03/2026
| GRMS | 1,60,755.00 | 1,67,447.00 | 1,60,755.00 | 1,63,559.00 | 2680 |
|
27/02/2026
| GRMS | 1,58,249.00 | 1,60,110.00 | 1,57,650.00 | 1,59,694.00 | 2448 |
|
26/02/2026
| GRMS | 1,58,427.00 | 1,58,510.00 | 1,56,068.00 | 1,57,588.00 | 4918 |
|
25/02/2026
| GRMS | 1,58,391.00 | 1,59,245.00 | 1,57,750.00 | 1,58,918.00 | 3551 |
|
24/02/2026
| GRMS | 1,58,763.00 | 1,58,992.00 | 1,55,693.00 | 1,57,591.00 | 3975 |
|
23/02/2026
| GRMS | 1,55,770.00 | 1,59,579.00 | 1,55,770.00 | 1,59,285.00 | 4489 |
|
20/02/2026
| GRMS | 1,53,282.00 | 1,55,193.00 | 1,53,016.00 | 1,54,603.00 | 4586 |
|
|